BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 5.52 5.52 5.51 5.51 1.33 Million
28 Oct, 2009 5.48 5.49 5.48 5.48 1.33 Million
23 Oct, 2009 6.0 6.0 6.0 6.0 7850.00
22 Oct, 2009 6.0 6.0 6.0 6.0 11 Thousand
21 Oct, 2009 6.0 6.0 6.0 6.0 2000.00
12 Oct, 2009 7.04 7.04 7.04 7.04 34 Thousand
07 Oct, 2009 7.04 7.04 7.04 7.04 100 Thousand
06 Oct, 2009 6.96 6.96 6.96 6.96 100 Thousand
24 Sep, 2009 7.0 7.68 6.65 7.68 18 Thousand
23 Sep, 2009 6.0 6.0 6.0 6.0 10 Thousand