BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 19.5 20.0 18.0 18.0 23 Thousand
10 Aug, 2010 20.2 20.5 19.5 20.2 24 Thousand
09 Aug, 2010 19.5 20.0 18.6 20.0 43.02 Thousand
06 Aug, 2010 11.0 19.0 11.0 19.0 56.2 Thousand
04 Aug, 2010 9.0 9.0 9.0 9.0 8000.00
30 Jul, 2010 9.0 9.0 9.0 9.0 8000.00
26 Jul, 2010 8.0 8.0 8.0 8.0 2000.00
22 Jul, 2010 8.0 8.0 8.0 8.0 800.00
20 Jul, 2010 10.0 10.0 10.0 10.0 1000.00
19 Jul, 2010 7.0 7.0 7.0 7.0 1600.00