BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 27.4 34.7 27.0 34.3 77.75 Thousand
24 Aug, 2010 24.7 27.3 24.7 26.3 44 Thousand
23 Aug, 2010 20.6 25.25 20.0 24.75 50.9 Thousand
20 Aug, 2010 19.0 21.0 19.0 20.0 36 Thousand
19 Aug, 2010 19.2 19.2 19.2 19.2 2000.00
18 Aug, 2010 19.2 19.2 19.2 19.2 30.00
17 Aug, 2010 18.4 19.0 18.4 18.6 6000.00
16 Aug, 2010 18.5 18.9 18.0 18.5 46 Thousand
13 Aug, 2010 18.5 18.5 18.0 18.5 14 Thousand
12 Aug, 2010 17.5 18.5 17.5 18.1 12 Thousand