BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 30.0 30.5 29.5 29.5 12 Thousand
21 Sep, 2010 29.0 29.5 28.5 29.5 8000.00
20 Sep, 2010 28.5 30.0 28.5 30.0 16 Thousand
17 Sep, 2010 28.8 30.0 28.8 30.0 17 Thousand
16 Sep, 2010 29.5 30.0 29.2 30.0 12 Thousand
15 Sep, 2010 28.5 30.0 28.5 30.0 12 Thousand
14 Sep, 2010 29.0 30.0 29.0 30.0 7000.00
13 Sep, 2010 29.0 30.0 29.0 30.0 4000.00
10 Sep, 2010 29.0 30.0 29.0 30.0 12 Thousand
09 Sep, 2010 29.5 30.2 29.0 30.0 34.1 Thousand