BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 29.5 29.8 29.0 29.8 7120.00
21 Oct, 2010 27.8 31.0 27.8 30.5 78.58 Thousand
20 Oct, 2010 28.4 28.4 27.6 27.6 8100.00
19 Oct, 2010 27.0 27.8 27.0 27.8 4000.00
18 Oct, 2010 27.6 28.2 27.6 28.2 4000.00
15 Oct, 2010 27.6 28.4 27.6 28.0 8000.00
14 Oct, 2010 28.0 28.5 28.0 28.5 4000.00
13 Oct, 2010 29.0 29.0 28.0 28.5 16 Thousand
12 Oct, 2010 27.8 29.0 27.8 29.0 6100.00
11 Oct, 2010 28.0 29.0 27.8 28.3 10 Thousand