BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 25.5 26.0 25.0 25.75 10 Thousand
29 Nov, 2010 24.0 25.0 24.0 25.0 8509.00
25 Nov, 2010 24.0 25.0 24.0 24.0 5000.00
24 Nov, 2010 24.0 24.6 24.0 24.6 4000.00
23 Nov, 2010 24.0 25.0 24.0 25.0 3000.00
19 Nov, 2010 25.0 25.0 24.7 25.0 4000.00
18 Nov, 2010 25.0 25.25 24.0 24.5 12 Thousand
17 Nov, 2010 24.0 24.5 24.0 24.5 9000.00
16 Nov, 2010 23.75 24.1 23.75 24.0 4000.00
15 Nov, 2010 24.7 25.1 24.7 25.0 7000.00