BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 24.6 25.2 24.6 25.2 4000.00
20 Dec, 2010 26.0 26.0 25.2 26.0 10 Thousand
17 Dec, 2010 26.0 26.0 24.5 25.0 6000.00
14 Dec, 2010 24.7 25.29 23.75 25.0 22.02 Thousand
13 Dec, 2010 24.7 25.25 23.75 25.0 30 Thousand
08 Dec, 2010 26.0 26.0 26.0 26.0 1000.00
07 Dec, 2010 25.2 25.2 25.2 25.2 2400.00
03 Dec, 2010 26.5 26.5 25.0 25.0 4852.00
02 Dec, 2010 25.5 26.5 25.5 26.0 9038.00
01 Dec, 2010 26.3 26.3 25.5 25.5 4000.00