BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 25.0 25.0 23.75 24.5 8800.00
14 Feb, 2011 24.0 24.5 24.0 24.5 4000.00
11 Feb, 2011 24.0 24.5 24.0 24.5 2960.00
10 Feb, 2011 24.5 25.0 24.5 25.0 2000.00
08 Feb, 2011 24.5 25.0 24.5 25.0 4000.00
27 Jan, 2011 24.25 25.0 24.25 25.0 2000.00
26 Jan, 2011 24.25 25.0 24.25 25.0 2000.00
21 Jan, 2011 24.0 25.0 24.0 25.0 2000.00
19 Jan, 2011 24.0 24.5 24.0 24.0 8000.00
12 Jan, 2011 24.5 24.5 23.75 24.5 6000.00