BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 24.0 24.2 24.0 24.0 6000.00
17 Mar, 2011 23.9 24.0 23.75 24.0 33 Thousand
15 Mar, 2011 23.85 24.8 23.75 24.5 12.1 Thousand
11 Mar, 2011 23.85 23.85 23.85 23.85 900.00
07 Mar, 2011 23.99 25.0 23.99 25.0 3000.00
01 Mar, 2011 24.25 24.5 24.25 24.5 2000.00
25 Feb, 2011 24.0 24.5 24.0 24.5 4000.00
22 Feb, 2011 24.5 25.05 24.5 24.8 6000.00
21 Feb, 2011 24.0 24.0 24.0 24.0 4000.00
18 Feb, 2011 25.0 25.0 24.5 24.5 8000.00