BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 26.3 26.5 26.0 26.0 2490.00
04 May, 2011 27.3 27.3 26.8 26.8 4000.00
03 May, 2011 27.3 27.3 26.2 26.5 6000.00
29 Apr, 2011 26.0 26.6 26.0 26.5 12 Thousand
28 Apr, 2011 26.0 26.5 26.0 26.5 4000.00
27 Apr, 2011 26.0 27.15 26.0 27.0 14 Thousand
26 Apr, 2011 25.8 27.15 25.8 26.8 6000.00
25 Apr, 2011 26.0 26.5 26.0 26.5 8000.00
21 Apr, 2011 25.0 25.6 25.0 25.6 4000.00
13 Apr, 2011 25.45 25.45 25.45 25.45 2000.00