BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 25.26 25.26 25.0 25.0 20 Thousand
17 Jun, 2011 25.25 25.25 24.95 25.0 4000.00
15 Jun, 2011 25.0 25.0 24.89 24.89 4000.00
14 Jun, 2011 25.9 26.0 25.9 26.0 4000.00
13 Jun, 2011 25.7 25.7 25.65 25.65 4000.00
10 Jun, 2011 26.26 26.3 26.26 26.3 4000.00
07 Jun, 2011 26.2 26.2 26.0 26.0 4040.00
03 Jun, 2011 26.2 26.2 25.8 25.8 4000.00
01 Jun, 2011 26.0 26.0 26.0 26.0 2000.00
30 May, 2011 25.19 25.5 25.19 25.5 8000.00