BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 23.3 23.3 23.3 23.3 760.00
13 Jul, 2011 24.0 24.0 24.0 24.0 2000.00
12 Jul, 2011 23.8 24.0 23.3 23.6 12 Thousand
11 Jul, 2011 24.0 24.0 23.8 23.8 2000.00
08 Jul, 2011 23.8 23.8 23.8 23.8 400.00
06 Jul, 2011 24.7 25.75 24.7 25.0 8028.00
05 Jul, 2011 24.9 25.0 24.47 24.9 12 Thousand
30 Jun, 2011 24.7 25.0 24.7 24.8 8000.00
28 Jun, 2011 25.47 25.47 25.0 25.4 4000.00
24 Jun, 2011 25.26 25.26 25.0 25.0 16 Thousand