BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 23.6 23.6 23.0 23.0 4344.00
04 Aug, 2011 24.2 24.2 24.2 24.2 2000.00
03 Aug, 2011 24.0 24.2 24.0 24.2 6000.00
02 Aug, 2011 24.21 24.21 24.21 24.21 2000.00
01 Aug, 2011 24.21 24.21 24.0 24.0 8000.00
28 Jul, 2011 23.6 23.6 23.5 23.5 2000.00
25 Jul, 2011 23.8 23.8 23.2 23.2 34 Thousand
22 Jul, 2011 23.7 23.8 23.7 23.8 2000.00
21 Jul, 2011 23.8 24.21 23.3 24.0 14 Thousand
19 Jul, 2011 23.0 23.0 23.0 23.0 2.00