BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 23.5 23.5 23.5 23.5 2000.00
23 Aug, 2011 23.5 23.5 23.0 23.0 2000.00
22 Aug, 2011 23.0 23.5 23.0 23.0 10 Thousand
19 Aug, 2011 23.5 23.5 23.3 23.3 4000.00
18 Aug, 2011 24.05 24.05 24.05 24.05 2000.00
17 Aug, 2011 24.05 24.05 23.5 23.5 4000.00
12 Aug, 2011 23.7 23.7 23.0 23.7 6000.00
11 Aug, 2011 23.7 23.7 23.5 23.5 4000.00
10 Aug, 2011 23.0 23.35 23.0 23.1 20 Thousand
09 Aug, 2011 22.8 22.8 22.3 22.8 8000.00