BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 20.0 21.05 20.0 21.05 20.02 Thousand
04 Oct, 2011 21.0 21.0 21.0 21.0 10 Thousand
03 Oct, 2011 20.31 21.0 20.2 20.63 42 Thousand
30 Sep, 2011 20.0 20.0 19.95 19.95 4000.00
29 Sep, 2011 20.43 20.43 20.43 20.43 3000.00
26 Sep, 2011 21.1 21.1 21.0 21.0 4000.00
23 Sep, 2011 21.7 21.8 21.4 21.4 12 Thousand
21 Sep, 2011 22.5 22.5 22.0 22.5 6000.00
20 Sep, 2011 22.2 22.2 22.2 22.2 5000.00
16 Sep, 2011 21.85 22.0 21.8 21.8 6000.00