BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 21.2 21.5 21.2 21.5 6000.00
21 Oct, 2011 21.5 21.5 21.0 21.2 8000.00
19 Oct, 2011 21.5 21.5 21.2 21.2 16 Thousand
18 Oct, 2011 21.6 21.6 21.6 21.6 4000.00
17 Oct, 2011 21.05 21.2 21.0 21.2 14 Thousand
14 Oct, 2011 21.0 21.1 21.0 21.1 6000.00
13 Oct, 2011 21.15 21.15 21.0 21.0 6000.00
11 Oct, 2011 21.05 21.05 21.05 21.05 2000.00
07 Oct, 2011 20.5 20.5 20.38 20.38 10 Thousand
06 Oct, 2011 21.0 21.0 20.26 20.26 14 Thousand