BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 17.2 17.2 17.2 17.2 300.00
19 Dec, 2011 17.35 17.35 17.35 17.35 1000.00
16 Dec, 2011 17.45 17.45 17.35 17.35 4000.00
15 Dec, 2011 17.45 17.45 17.39 17.39 4000.00
13 Dec, 2011 17.5 17.5 17.39 17.39 4000.00
09 Dec, 2011 18.0 18.0 18.0 18.0 4000.00
08 Dec, 2011 18.2 18.2 17.5 17.5 2019.00
06 Dec, 2011 17.7 17.8 17.6 17.6 12 Thousand
30 Nov, 2011 18.47 18.47 18.47 18.47 2000.00
29 Nov, 2011 18.65 18.65 18.57 18.57 2000.00