BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 18.65 18.65 18.5 18.5 8000.00
23 Nov, 2011 19.5 19.5 18.5 18.5 17 Thousand
22 Nov, 2011 20.65 20.65 19.38 19.38 16 Thousand
21 Nov, 2011 21.85 21.9 20.9 20.9 14 Thousand
14 Nov, 2011 22.05 22.05 21.85 21.85 2000.00
09 Nov, 2011 23.0 23.0 23.0 23.0 2000.00
03 Nov, 2011 22.0 22.0 21.9 21.9 2000.00
02 Nov, 2011 22.5 22.5 22.0 22.0 4000.00
28 Oct, 2011 23.0 23.0 21.5 22.0 12 Thousand
26 Oct, 2011 21.5 22.1 21.3 22.1 8000.00