BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 15.51 15.51 15.51 15.51 178.00
17 Jan, 2012 16.29 16.3 16.0 16.3 7000.00
10 Jan, 2012 16.0 16.0 16.0 16.0 2000.00
09 Jan, 2012 15.49 15.49 15.49 15.49 1358.00
04 Jan, 2012 16.0 16.0 16.0 16.0 4000.00
30 Dec, 2011 16.8 16.8 16.5 16.5 2000.00
26 Dec, 2011 16.5 16.5 16.5 16.5 2000.00
23 Dec, 2011 17.15 17.15 17.15 17.15 1000.00
22 Dec, 2011 17.15 17.15 17.15 17.15 102.00
21 Dec, 2011 17.0 17.0 17.0 17.0 6000.00