BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 20.1 20.3 20.1 20.3 4000.00
03 Apr, 2012 20.3 20.3 20.3 20.3 2000.00
30 Mar, 2012 21.05 21.05 21.05 21.05 2000.00
29 Mar, 2012 21.05 21.05 21.0 21.05 4000.00
27 Mar, 2012 21.89 21.89 21.89 21.89 4000.00
26 Mar, 2012 21.2 21.26 21.2 21.2 6000.00
23 Mar, 2012 20.5 21.05 20.5 21.05 5000.00
19 Mar, 2012 19.95 21.05 19.95 21.05 10 Thousand
08 Mar, 2012 20.0 20.5 20.0 20.5 6000.00
07 Mar, 2012 19.26 19.26 19.26 19.26 3000.00