BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 19.6 19.6 19.6 19.6 400.00
04 May, 2012 19.6 19.6 19.6 19.6 200.00
02 May, 2012 19.5 19.5 19.5 19.5 2000.00
23 Apr, 2012 19.6 19.6 19.6 19.6 1344.00
20 Apr, 2012 20.0 20.0 19.8 19.8 2000.00
19 Apr, 2012 20.0 20.0 19.6 19.8 6000.00
18 Apr, 2012 19.6 20.0 19.6 20.0 4000.00
17 Apr, 2012 20.15 20.15 20.0 20.0 2000.00
16 Apr, 2012 20.15 20.15 20.15 20.15 200.00
12 Apr, 2012 20.05 20.15 20.0 20.0 10 Thousand