BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 19.26 19.26 19.26 19.26 4000.00
11 Jun, 2012 18.8 18.8 18.8 18.8 1000.00
08 Jun, 2012 18.5 18.9 18.5 18.9 1344.00
05 Jun, 2012 18.89 19.47 18.89 19.47 15.12 Thousand
04 Jun, 2012 18.8 18.89 18.7 18.89 3200.00
01 Jun, 2012 19.9 19.9 19.2 19.3 2400.00
31 May, 2012 19.19 19.19 19.0 19.0 2000.00
29 May, 2012 19.15 19.26 19.15 19.2 5000.00
28 May, 2012 18.75 18.75 18.75 18.75 2000.00
24 May, 2012 18.81 18.81 18.81 18.81 1000.00