BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 18.4 18.4 18.4 18.4 1001.00
08 Nov, 2012 18.46 18.52 18.4 18.4 6440.00
06 Nov, 2012 18.36 18.5 18.36 18.5 920.00
05 Nov, 2012 18.1 18.36 18.1 18.36 2200.00
01 Nov, 2012 18.31 18.31 17.9 17.9 2688.00
30 Oct, 2012 18.21 18.21 18.21 18.21 120.00
29 Oct, 2012 18.21 18.21 18.21 18.21 480.00
26 Oct, 2012 18.15 18.25 18.05 18.21 5120.00
23 Oct, 2012 18.5 19.0 18.5 19.0 2248.00
18 Oct, 2012 18.53 19.0 18.53 19.0 2110.00