BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 19.5 19.5 18.67 19.26 8000.00
29 Nov, 2012 20.0 20.0 19.3 19.35 5000.00
28 Nov, 2012 20.0 20.0 19.35 19.35 2000.00
27 Nov, 2012 20.0 20.36 17.5 20.0 4300.00
26 Nov, 2012 20.31 20.31 20.0 20.0 6000.00
23 Nov, 2012 20.31 20.31 19.5 19.5 8000.00
22 Nov, 2012 19.3 19.5 19.3 19.3 10.34 Thousand
19 Nov, 2012 18.8 18.8 18.5 18.5 4000.00
16 Nov, 2012 19.15 19.15 19.15 19.15 1000.00
13 Nov, 2012 18.5 18.5 18.4 18.4 2000.00