BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 21.09 21.09 21.0 21.0 3737.00
27 Dec, 2012 20.0 21.5 19.7 20.8 14 Thousand
21 Dec, 2012 19.7 19.7 19.1 19.7 14 Thousand
19 Dec, 2012 19.56 19.56 19.1 19.3 8000.00
18 Dec, 2012 19.0 19.0 18.9 18.9 4000.00
17 Dec, 2012 19.2 19.2 19.2 19.2 2000.00
13 Dec, 2012 19.0 19.7 19.0 19.7 2000.00
12 Dec, 2012 19.78 19.78 19.5 19.78 13 Thousand
10 Dec, 2012 19.1 19.1 19.0 19.0 6000.00
05 Dec, 2012 19.2 19.2 19.0 19.0 2000.00