BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 19.0 20.0 19.0 20.0 24 Thousand
17 Jan, 2013 18.79 18.79 18.06 18.1 40 Thousand
16 Jan, 2013 21.76 21.76 18.72 18.79 33.29 Thousand
15 Jan, 2013 21.8 21.8 21.8 21.8 3000.00
14 Jan, 2013 21.8 22.5 21.8 22.5 4800.00
11 Jan, 2013 22.63 22.64 22.3 22.5 8000.00
08 Jan, 2013 22.1 22.1 22.1 22.1 2000.00
07 Jan, 2013 22.63 22.63 22.1 22.1 4000.00
03 Jan, 2013 21.4 22.42 21.33 22.0 18 Thousand
02 Jan, 2013 21.05 21.26 21.05 21.26 6000.00