BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 21.89 21.89 21.89 21.89 1000.00
07 Mar, 2013 20.9 21.1 20.9 21.1 4000.00
06 Mar, 2013 20.9 21.6 20.9 21.6 3000.00
04 Mar, 2013 21.86 21.99 20.9 20.9 10.98 Thousand
01 Mar, 2013 22.0 22.01 21.85 21.86 7800.00
27 Feb, 2013 21.0 21.5 20.99 21.5 12 Thousand
26 Feb, 2013 21.51 22.0 21.5 22.0 9000.00
25 Feb, 2013 20.65 22.64 20.65 22.0 34.8 Thousand
21 Feb, 2013 20.7 21.57 20.5 21.57 49 Thousand
20 Feb, 2013 20.7 20.7 20.0 20.7 54.4 Thousand