BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 20.77 20.8 20.77 20.8 2000.00
24 Apr, 2013 20.77 21.84 20.77 21.84 1300.00
22 Apr, 2013 21.69 21.75 21.5 21.5 10 Thousand
19 Apr, 2013 21.28 21.7 21.28 21.3 11 Thousand
16 Apr, 2013 21.4 21.4 21.4 21.4 3000.00
12 Apr, 2013 21.6 21.8 21.5 21.5 9000.00
11 Apr, 2013 21.77 22.0 21.6 21.6 12 Thousand
10 Apr, 2013 21.6 21.6 21.6 21.6 3000.00
08 Apr, 2013 21.5 21.5 21.09 21.09 11 Thousand
03 Apr, 2013 20.97 21.86 20.97 21.5 22.8 Thousand