BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 21.2 21.6 21.14 21.5 22 Thousand
03 Jun, 2013 22.0 22.0 22.0 22.0 1000.00
31 May, 2013 22.0 22.0 21.5 21.5 6000.00
30 May, 2013 21.71 22.1 21.0 21.5 34 Thousand
29 May, 2013 21.89 23.05 21.89 22.5 40 Thousand
27 May, 2013 21.4 21.4 21.4 21.4 1000.00
23 May, 2013 21.25 21.4 21.2 21.2 12 Thousand
22 May, 2013 21.6 21.68 21.4 21.4 12 Thousand
17 May, 2013 21.5 21.5 21.5 21.5 1000.00
16 May, 2013 21.5 21.5 21.0 21.0 21 Thousand