BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 21.68 26.0 21.68 23.85 45.1 Thousand
10 Jul, 2013 20.84 20.84 20.84 20.84 3000.00
09 Jul, 2013 21.36 21.5 21.2 21.5 9000.00
05 Jul, 2013 20.0 21.15 20.0 21.15 6000.00
04 Jul, 2013 20.6 20.6 20.6 20.6 3000.00
03 Jul, 2013 21.0 21.05 21.0 21.05 4000.00
28 Jun, 2013 20.1 20.8 20.1 20.23 5000.00
26 Jun, 2013 20.15 20.8 20.15 20.8 4000.00
25 Jun, 2013 20.2 20.5 20.2 20.5 12 Thousand
20 Jun, 2013 20.43 20.43 20.43 20.43 1000.00