BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 22.0 22.25 21.58 22.0 10.2 Thousand
07 Aug, 2013 22.26 22.9 22.25 22.25 10.1 Thousand
06 Aug, 2013 22.8 23.0 22.8 23.0 2000.00
05 Aug, 2013 22.26 23.0 22.26 23.0 2089.00
02 Aug, 2013 22.3 23.0 22.3 22.5 6200.00
01 Aug, 2013 22.05 23.8 22.0 23.0 50.16 Thousand
31 Jul, 2013 21.4 21.85 21.2 21.85 25 Thousand
30 Jul, 2013 21.36 21.7 21.36 21.5 38 Thousand
29 Jul, 2013 21.36 21.7 21.35 21.36 39 Thousand
26 Jul, 2013 21.31 22.4 21.31 22.0 14 Thousand