BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 21.3 21.3 20.9 21.3 9000.00
10 Sep, 2013 21.7 21.7 21.7 21.7 3000.00
09 Sep, 2013 22.4 22.4 21.3 21.4 58 Thousand
06 Sep, 2013 22.1 22.84 21.6 21.8 55 Thousand
05 Sep, 2013 21.38 22.1 21.38 21.4 9000.00
04 Sep, 2013 21.4 21.6 21.4 21.5 54.99 Thousand
03 Sep, 2013 21.5 22.15 21.35 21.5 59 Thousand
02 Sep, 2013 22.0 22.1 21.5 21.8 28 Thousand
30 Aug, 2013 21.2 21.5 21.2 21.5 6000.00
29 Aug, 2013 21.3 21.6 21.3 21.5 12 Thousand