BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 21.3 21.3 20.45 21.0 9000.00
27 Sep, 2013 20.5 21.0 20.5 20.7 15.1 Thousand
26 Sep, 2013 20.9 21.5 20.8 21.0 16 Thousand
25 Sep, 2013 21.5 21.5 21.0 21.5 9000.00
24 Sep, 2013 21.0 21.5 21.0 21.5 7000.00
23 Sep, 2013 21.84 21.84 21.0 21.5 10 Thousand
18 Sep, 2013 20.72 21.8 20.72 21.8 2100.00
17 Sep, 2013 21.7 21.7 21.0 21.25 28 Thousand
16 Sep, 2013 21.5 22.1 21.5 21.5 5000.00
13 Sep, 2013 20.81 21.15 20.81 21.15 4000.00