BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 19.8 20.5 19.8 20.5 17.84 Thousand
05 Nov, 2013 20.05 20.5 20.0 20.3 9100.00
04 Nov, 2013 20.02 21.1 20.02 21.0 36.3 Thousand
31 Oct, 2013 20.02 21.0 20.02 20.5 19 Thousand
29 Oct, 2013 20.3 21.0 20.0 20.3 61.6 Thousand
28 Oct, 2013 20.5 20.5 19.55 19.55 25.5 Thousand
25 Oct, 2013 20.99 20.99 20.99 20.99 3000.00
24 Oct, 2013 20.8 20.99 20.5 20.8 18 Thousand
23 Oct, 2013 20.21 21.0 20.2 20.8 10 Thousand
21 Oct, 2013 20.3 20.7 20.3 20.62 6000.00