BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 19.3 19.73 18.8 19.5 73 Thousand
09 Dec, 2013 19.5 19.73 18.8 19.3 20 Thousand
06 Dec, 2013 19.5 19.5 19.5 19.5 4000.00
04 Dec, 2013 18.85 19.4 18.85 19.4 16.33 Thousand
03 Dec, 2013 19.5 19.5 19.0 19.2 45.3 Thousand
02 Dec, 2013 19.5 19.5 19.5 19.5 3000.00
29 Nov, 2013 19.21 19.21 19.21 19.21 4100.00
28 Nov, 2013 18.81 20.0 18.81 19.21 33.23 Thousand
27 Nov, 2013 19.3 19.3 19.0 19.0 10 Thousand
26 Nov, 2013 19.0 19.3 19.0 19.3 5350.00