BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 19.0 19.2 19.0 19.2 8000.00
20 Nov, 2013 19.0 19.2 19.0 19.2 93.5 Thousand
19 Nov, 2013 19.5 19.5 18.91 19.5 63 Thousand
18 Nov, 2013 19.2 19.5 19.0 19.1 42.1 Thousand
15 Nov, 2013 19.78 19.78 19.0 19.0 10 Thousand
13 Nov, 2013 18.8 19.0 18.8 19.0 8000.00
12 Nov, 2013 20.0 20.0 19.0 19.2 53 Thousand
11 Nov, 2013 20.3 20.35 19.55 19.55 25.95 Thousand
08 Nov, 2013 20.5 20.5 19.5 19.5 19 Thousand
07 Nov, 2013 20.35 20.5 20.0 20.5 35 Thousand