BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 20.3 21.25 20.3 21.25 3000.00
16 Oct, 2013 21.0 21.0 20.3 20.5 7000.00
15 Oct, 2013 20.5 21.0 20.3 20.5 45 Thousand
11 Oct, 2013 21.5 21.5 21.5 21.5 3000.00
08 Oct, 2013 21.3 21.54 21.0 21.2 26.2 Thousand
07 Oct, 2013 21.3 21.3 20.5 21.0 13 Thousand
04 Oct, 2013 20.86 21.0 20.85 21.0 11 Thousand
03 Oct, 2013 20.9 21.89 20.8 21.5 49 Thousand
02 Oct, 2013 20.6 21.0 20.5 20.63 13 Thousand
01 Oct, 2013 20.5 20.5 20.5 20.5 1000.00