BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 23.21 27.6 23.21 26.5 448.8 Thousand
07 Jan, 2014 22.3 24.2 21.85 23.85 161.26 Thousand
06 Jan, 2014 19.5 22.9 19.5 22.3 131.65 Thousand
03 Jan, 2014 19.5 20.0 19.5 20.0 15 Thousand
02 Jan, 2014 20.0 20.0 20.0 20.0 1000.00
31 Dec, 2013 19.95 20.0 19.41 19.5 34.25 Thousand
30 Dec, 2013 19.2 20.1 19.1 19.5 42 Thousand
27 Dec, 2013 19.2 20.0 19.2 20.0 14 Thousand
26 Dec, 2013 20.0 20.0 19.7 19.9 16 Thousand
25 Dec, 2013 20.0 20.0 19.5 19.8 34 Thousand