BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 21.3 21.8 21.3 21.5 58 Thousand
26 Aug, 2013 21.2 21.8 21.2 21.5 44 Thousand
22 Aug, 2013 21.3 21.8 21.2 21.6 50 Thousand
20 Aug, 2013 21.3 21.8 21.3 21.8 4000.00
19 Aug, 2013 22.0 22.3 21.3 21.3 43.5 Thousand
15 Aug, 2013 21.8 21.8 21.2 21.5 50 Thousand
14 Aug, 2013 21.6 21.8 21.2 21.8 29.3 Thousand
13 Aug, 2013 21.6 21.8 21.6 21.6 16 Thousand
12 Aug, 2013 21.6 22.0 21.6 21.6 8000.00
09 Aug, 2013 22.0 22.0 22.0 22.0 1000.00