BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 19.01 19.01 19.01 19.01 2000.00
16 Aug, 2012 19.31 19.31 19.05 19.05 6000.00
15 Aug, 2012 19.45 19.45 19.3 19.45 6000.00
13 Aug, 2012 19.26 19.47 19.05 19.05 6000.00
30 Jul, 2012 19.26 19.26 19.0 19.0 2000.00
25 Jul, 2012 19.26 19.26 19.25 19.25 600.00
20 Jul, 2012 18.5 18.5 18.5 18.5 1000.00
03 Jul, 2012 19.15 19.15 19.15 19.15 3300.00
22 Jun, 2012 18.6 19.0 18.6 19.0 3382.00
21 Jun, 2012 18.9 18.9 18.9 18.9 792.00