BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 18.6 18.6 18.5 18.5 4000.00
23 Feb, 2012 18.9 18.9 18.8 18.8 6000.00
21 Feb, 2012 19.15 19.15 19.15 19.15 4000.00
17 Feb, 2012 19.15 19.15 19.15 19.15 1000.00
15 Feb, 2012 18.84 18.84 18.5 18.5 6000.00
10 Feb, 2012 18.2 19.0 18.0 18.3 14.1 Thousand
08 Feb, 2012 18.63 18.64 18.63 18.63 4200.00
03 Feb, 2012 17.89 17.89 17.7 17.7 3376.00
02 Feb, 2012 17.26 17.26 17.26 17.26 2000.00
30 Jan, 2012 16.31 16.73 16.31 16.5 12 Thousand