BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 22.0 22.0 21.85 21.85 4000.00
14 Sep, 2011 22.52 22.52 22.0 22.0 4010.00
13 Sep, 2011 22.0 22.0 22.0 22.0 2000.00
08 Sep, 2011 22.4 22.63 22.0 22.63 5000.00
06 Sep, 2011 22.0 22.0 22.0 22.0 2000.00
02 Sep, 2011 22.0 22.5 22.0 22.1 28 Thousand
01 Sep, 2011 22.0 22.5 22.0 22.0 30 Thousand
31 Aug, 2011 22.3 22.3 21.95 22.07 22 Thousand
30 Aug, 2011 20.15 22.73 20.0 22.73 59 Thousand
29 Aug, 2011 23.5 23.5 19.95 19.95 26.03 Thousand