BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 25.2 25.4 25.2 25.4 3000.00
23 May, 2011 25.8 26.12 25.2 25.2 4008.00
20 May, 2011 25.2 26.5 25.2 26.5 1417.00
19 May, 2011 26.3 26.5 26.0 26.3 16.04 Thousand
18 May, 2011 26.3 26.3 26.3 26.3 10.00
17 May, 2011 25.5 25.8 25.5 25.8 2000.00
16 May, 2011 25.3 25.8 25.3 25.8 4000.00
10 May, 2011 25.5 26.0 25.5 26.0 6000.00
09 May, 2011 25.95 26.0 25.5 25.8 8000.00
06 May, 2011 26.0 26.8 26.0 26.0 14 Thousand