BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 24.5 25.25 24.5 25.0 7000.00
07 Jan, 2011 25.25 25.25 25.0 25.0 6000.00
06 Jan, 2011 24.5 25.0 24.5 25.0 4000.00
05 Jan, 2011 25.75 25.75 25.0 25.75 2320.00
31 Dec, 2010 24.5 25.0 24.5 25.0 4000.00
30 Dec, 2010 24.5 25.0 24.5 25.0 2000.00
28 Dec, 2010 25.0 25.33 25.0 25.33 8000.00
24 Dec, 2010 24.5 25.2 24.5 25.2 8800.00
23 Dec, 2010 24.85 25.2 24.85 25.2 6000.00
22 Dec, 2010 24.7 25.0 24.7 25.0 4000.00