BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 26.0 26.3 25.0 25.5 9000.00
11 Nov, 2010 26.6 27.0 25.65 26.0 13 Thousand
10 Nov, 2010 27.6 28.0 27.6 28.0 3000.00
08 Nov, 2010 29.0 29.0 28.0 28.5 2010.00
05 Nov, 2010 29.0 29.0 28.0 28.0 2000.00
04 Nov, 2010 27.0 28.3 27.0 28.3 28 Thousand
29 Oct, 2010 27.0 28.0 27.0 28.0 4500.00
28 Oct, 2010 27.6 28.1 27.6 28.1 6000.00
26 Oct, 2010 28.0 29.1 28.0 28.0 16 Thousand
25 Oct, 2010 30.1 30.1 28.0 29.0 8300.00