BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 28.1 | 29.0 | 28.0 | 28.5 | 22 Thousand |
| 07 Oct, 2010 | 29.0 | 29.5 | 28.5 | 29.5 | 22 Thousand |
| 06 Oct, 2010 | 29.0 | 29.0 | 28.5 | 29.0 | 6000.00 |
| 05 Oct, 2010 | 28.5 | 29.5 | 28.5 | 28.5 | 6000.00 |
| 04 Oct, 2010 | 30.0 | 30.0 | 29.0 | 29.0 | 4000.00 |
| 01 Oct, 2010 | 29.0 | 30.0 | 28.5 | 28.5 | 13 Thousand |
| 29 Sep, 2010 | 29.0 | 30.0 | 29.0 | 30.0 | 18 Thousand |
| 28 Sep, 2010 | 29.0 | 29.0 | 28.5 | 29.0 | 4000.00 |
| 27 Sep, 2010 | 28.5 | 28.5 | 28.5 | 28.5 | 2000.00 |
| 24 Sep, 2010 | 28.5 | 30.0 | 28.5 | 29.5 | 10 Thousand |
4120
4121
4123
4111
4113
4114