BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 30.0 30.0 29.5 30.0 10 Thousand
07 Sep, 2010 29.0 30.0 28.5 30.0 50 Thousand
06 Sep, 2010 27.6 29.0 27.6 28.5 36 Thousand
03 Sep, 2010 29.0 29.5 28.0 28.0 40 Thousand
02 Sep, 2010 30.0 30.0 27.6 27.6 7104.00
01 Sep, 2010 26.0 29.45 25.0 28.0 29.8 Thousand
31 Aug, 2010 24.7 26.8 24.7 26.0 28 Thousand
30 Aug, 2010 29.5 30.5 27.6 29.0 22 Thousand
27 Aug, 2010 30.0 30.0 29.5 30.0 7000.00
26 Aug, 2010 35.75 35.75 27.0 28.0 20.2 Thousand