BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 34.5 36.0 34.4 35.0 31.05 Thousand
28 May, 2014 34.85 35.7 34.5 35.1 48.6 Thousand
27 May, 2014 34.99 36.0 34.5 35.0 65.9 Thousand
26 May, 2014 33.45 34.8 33.45 34.0 17 Thousand
23 May, 2014 34.0 34.5 33.7 34.0 14 Thousand
22 May, 2014 34.0 34.5 33.5 34.0 49 Thousand
21 May, 2014 34.5 35.0 34.0 34.0 3000.00
20 May, 2014 35.7 35.75 34.5 34.5 25 Thousand
19 May, 2014 35.3 35.7 35.0 35.7 17 Thousand
15 May, 2014 35.0 36.0 34.5 34.5 76 Thousand