BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 35.0 35.0 33.65 33.65 11.1 Thousand
13 May, 2014 34.69 35.0 34.0 34.3 22.41 Thousand
12 May, 2014 34.35 34.69 33.5 34.4 33.3 Thousand
09 May, 2014 34.5 34.57 33.8 34.0 34.2 Thousand
08 May, 2014 33.5 34.0 33.0 34.0 35.5 Thousand
07 May, 2014 31.85 33.0 31.85 32.5 14 Thousand
06 May, 2014 31.5 32.0 31.5 32.0 2000.00
05 May, 2014 32.1 33.0 31.5 32.5 31.04 Thousand
30 Apr, 2014 33.0 33.1 32.0 32.85 42 Thousand
29 Apr, 2014 31.83 31.83 31.83 31.83 4000.00