BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 39.0 40.6 37.34 39.21 96.21 Thousand
12 Jun, 2014 38.5 41.85 38.15 40.6 218.52 Thousand
11 Jun, 2014 36.5 40.63 36.0 39.35 125.2 Thousand
10 Jun, 2014 36.8 36.8 35.8 36.1 64 Thousand
09 Jun, 2014 36.0 36.3 35.0 36.1 104 Thousand
06 Jun, 2014 36.0 36.0 35.0 35.5 16 Thousand
05 Jun, 2014 34.5 36.25 34.5 35.69 33.05 Thousand
04 Jun, 2014 36.2 36.2 35.5 35.5 2000.00
03 Jun, 2014 34.02 35.3 33.7 35.3 18.05 Thousand
30 May, 2014 34.6 35.0 34.55 34.55 23 Thousand